Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 19:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 10:40:361 2451 153,002651 154,002051 155,00551 156,00451 158,001 160,002 0001 161,004 0001 162,006 0001 163,008 0001 164,0010 190
29.04.2026 10:39:591 3851 151,001 2351 153,002551 154,001951 155,00451 158,001 160,002 0001 161,004 0001 162,006 0001 163,008 0001 164,0010 190
29.04.2026 10:39:471 3901 151,001 2401 153,002601 154,002001 155,00501 158,001 160,002 0001 161,004 0001 162,006 0001 163,008 0001 164,0010 190
29.04.2026 10:39:082 1271 150,004101 151,002601 154,002001 155,00501 158,001 160,002 0001 161,004 0001 162,006 0001 163,008 0001 164,0010 190
29.04.2026 10:39:082 1271 150,004101 151,002601 154,002001 155,00501 158,001 160,002 0001 161,004 0001 162,006 0001 163,008 0001 164,0010 190
29.04.2026 10:37:522 1271 150,004101 151,002601 154,002001 155,00501 158,001 161,002 0001 162,004 0001 163,006 0001 164,008 1901 165,009 880
29.04.2026 10:37:402 1271 150,004101 151,002601 154,002001 155,00501 158,001 162,002 0001 163,004 0001 164,006 1901 165,007 8801 166,009 880
29.04.2026 10:37:133 1071 150,001 3901 151,001 2401 154,001 1801 155,001 0301 158,001 162,002 0001 163,004 0001 164,006 1901 165,007 8801 166,009 880
29.04.2026 10:36:303 1071 150,001 3901 151,001 2401 154,001 1801 155,001 0301 158,001 162,002 0001 163,006 0001 164,008 1901 165,009 8801 166,0011 880
29.04.2026 10:36:173 1071 150,001 3901 151,001 2401 154,001 1801 155,001 0301 158,001 163,004 0001 164,006 1901 165,007 8801 166,009 8801 168,0011 880
29.04.2026 10:36:103 1071 150,001 3901 151,001 2401 154,001 1801 155,001 0301 158,001 163,004 0001 164,006 1901 165,007 8801 166,009 8801 167,0010 080
29.04.2026 10:35:471 6071 150,001 3901 151,001 2401 154,001 1801 155,001 0301 158,001 163,004 0001 164,006 1901 165,007 8801 166,009 8801 167,0010 080
29.04.2026 10:35:461 6071 150,001 3901 151,001 2401 154,001 1801 155,001 0301 158,001 163,002 0001 164,004 1901 165,005 8801 166,007 8801 167,008 080
29.04.2026 10:34:491 6071 150,001 3901 151,001 2401 154,001 1801 155,001 0301 158,001 164,002 1901 165,003 8801 166,005 8801 167,006 0801 168,008 080
29.04.2026 10:34:401 9071 150,001 6901 151,001 5401 154,001 4801 155,001 3301 158,001 164,002 1901 165,003 8801 166,005 8801 167,006 0801 168,008 080
29.04.2026 10:34:401 9871 150,001 7701 151,001 6201 154,001 5601 155,001 4101 158,001 164,002 1901 165,003 8801 166,005 8801 167,006 0801 168,008 080
29.04.2026 10:34:401 9871 150,001 7701 151,001 6201 154,001 5601 155,001 4101 158,001 164,002 1901 165,003 8801 166,005 8801 167,006 0801 168,008 080
29.04.2026 10:33:371 8001 151,001 6501 154,001 5901 155,001 4401 158,00301 159,001 164,002 1901 165,003 8801 166,005 8801 167,006 0801 168,008 080
29.04.2026 10:33:233 6501 154,003 5901 155,003 4401 156,001 4401 158,00301 159,001 164,002 1901 165,003 8801 166,005 8801 167,006 0801 168,008 080
29.04.2026 10:33:233 6501 154,003 5901 155,003 4401 156,001 4401 158,00301 159,001 164,002 1901 165,003 8801 166,005 8801 167,006 0801 168,008 080
29.04.2026 10:33:123 6501 154,003 5901 155,003 4401 156,001 4401 158,00301 159,001 164,002 1951 165,003 8851 166,005 8851 167,006 0851 168,008 085
29.04.2026 10:32:123 6501 154,003 5901 155,003 4401 156,001 4401 158,00301 159,001 164,002 2001 165,003 8901 166,005 8901 167,006 0901 168,008 090
29.04.2026 10:31:363 6501 154,003 5901 155,003 4401 156,001 4401 158,00301 159,001 164,002 0001 165,003 6901 166,005 6901 167,005 8901 168,007 890
29.04.2026 10:30:003 6501 154,003 5901 155,003 4401 156,001 4401 158,00301 159,001 165,001 6901 166,003 6901 167,003 8901 168,005 8901 169,008 190
29.04.2026 10:29:033 7701 151,003 6201 154,003 5601 155,003 4101 156,001 4101 158,001 165,001 6901 166,003 6901 167,003 8901 168,005 8901 169,008 190
29.04.2026 10:29:033 7701 151,003 6201 154,003 5601 155,003 4101 156,001 4101 158,001 165,001 6901 166,003 6901 167,003 8901 168,005 8901 169,008 190
29.04.2026 10:28:093 4701 151,003 3201 154,003 2601 155,003 1101 156,001 1101 158,001 165,001 6901 166,003 6901 167,003 8901 168,005 8901 169,008 190
29.04.2026 10:28:093 4701 151,003 3201 154,003 2601 155,003 1101 156,001 1101 158,001 165,001 6901 166,003 6901 167,003 8901 168,005 8901 169,008 190
29.04.2026 10:27:543 4201 151,003 2701 154,003 2101 155,003 0601 156,001 0601 158,001 165,001 6901 166,003 6901 167,003 8901 168,005 8901 169,008 190
29.04.2026 10:25:493 3701 151,003 2201 154,003 2101 155,003 0601 156,001 0601 158,001 165,001 6901 166,003 6901 167,003 8901 168,005 8901 169,008 190
29.04.2026 10:24:433 3701 151,003 2201 154,003 2101 155,003 0601 156,001 0601 158,001 165,001 7001 166,003 7001 167,003 9001 168,005 9001 169,008 200
29.04.2026 10:24:201 5871 150,001 3701 151,001 2201 154,001 2101 155,001 0601 158,001 165,001 7001 166,003 7001 167,003 9001 168,005 9001 169,008 200
29.04.2026 10:23:401 6371 150,001 4201 151,001 2701 154,001 2601 155,001 0601 158,001 165,001 7001 166,003 7001 167,003 9001 168,005 9001 169,008 200
29.04.2026 10:23:401 6371 150,001 4201 151,001 2701 154,001 2601 155,001 0601 158,001 165,001 7001 166,003 7001 167,003 9001 168,005 9001 169,008 200
29.04.2026 10:23:401 8271 150,001 6101 151,001 4601 154,001 4501 155,001 2501 158,001 165,001 7001 166,003 7001 167,003 9001 168,005 9001 169,008 200
29.04.2026 10:23:401 8271 150,001 6101 151,001 4601 154,001 4501 155,001 2501 158,001 165,001 7001 166,003 7001 167,003 9001 168,005 9001 169,008 200
29.04.2026 10:23:402 1701 151,002 0201 154,002 0101 155,001 8101 158,005601 160,001 165,001 7001 166,003 7001 167,003 9001 168,005 9001 169,008 200
29.04.2026 10:23:402 0701 154,002 0601 155,001 8601 158,006101 160,00501 161,001 165,001 7001 166,003 7001 167,003 9001 168,005 9001 169,008 200
29.04.2026 10:23:402 1601 155,001 9601 158,007101 160,001501 161,001001 162,001 165,001 7001 166,003 7001 167,003 9001 168,005 9001 169,008 200
29.04.2026 10:23:402 0601 158,008101 160,002501 161,002001 162,001001 163,001 165,001 7001 166,003 7001 167,003 9001 168,005 9001 169,008 200
29.04.2026 10:20:519101 160,003501 161,003001 162,002001 163,001001 164,001 165,001 7001 166,003 7001 167,003 9001 168,005 9001 169,008 200
29.04.2026 10:20:242 1101 158,008601 160,003001 162,002001 163,001001 164,001 165,001 7001 166,003 7001 167,003 9001 168,005 9001 169,008 200
29.04.2026 10:19:302 1101 158,008601 160,003001 162,002001 163,001001 164,001 165,001 7001 167,001 9001 168,003 9001 169,006 2001 170,008 373
29.04.2026 10:17:262 1201 158,008601 160,003001 162,002001 163,001001 164,001 165,001 7001 167,001 9001 168,003 9001 169,006 2001 170,008 373
29.04.2026 10:13:162 4201 158,001 1601 160,006001 162,002001 163,001001 164,001 165,001 7001 167,001 9001 168,003 9001 169,006 2001 170,008 373
29.04.2026 10:13:162 4201 158,001 1601 160,006001 162,002001 163,001001 164,001 165,001 7001 167,001 9001 168,003 9001 169,006 2001 170,008 373
29.04.2026 10:13:162 4201 158,001 1601 160,006001 162,002001 163,001001 164,001 167,002001 168,002 2001 169,004 5001 170,006 6731 171,008 673
29.04.2026 10:13:161 4101 160,008501 162,004501 163,003501 164,002501 165,001 167,002001 168,002 2001 169,004 5001 170,006 6731 171,008 673
29.04.2026 10:13:161 4101 160,008501 162,004501 163,003501 164,002501 165,001 167,002001 168,002 2001 169,004 5001 170,006 6731 171,008 673
29.04.2026 10:12:439001 162,005001 163,004001 164,003001 165,00501 166,001 167,002001 168,002 2001 169,004 5001 170,006 6731 171,008 673